시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,215	65	- 2.85%	25,416	57
12:09	2,215	65	- 2.85%	25,398	57
12:08	2,215	65	- 2.85%	25,366	57
12:06	2,215	65	- 2.85%	25,346	57
12:05	2,215	65	- 2.85%	25,324	56
12:04	2,215	65	- 2.85%	25,280	56
12:02	2,215	65	- 2.85%	25,259	56
12:00	2,210	70	- 3.07%	25,240	56
11:58	2,210	70	- 3.07%	25,209	56
11:57	2,210	70	- 3.07%	25,162	56