시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,210	70	- 3.07%	26,721	60
12:23	2,215	65	- 2.85%	26,702	60
12:21	2,215	65	- 2.85%	26,701	60
12:20	2,210	70	- 3.07%	26,655	59
12:18	2,215	65	- 2.85%	26,639	59
12:17	2,210	70	- 3.07%	26,600	59
12:16	2,210	70	- 3.07%	26,589	59
12:14	2,210	70	- 3.07%	26,579	59
12:13	2,215	65	- 2.85%	25,489	57
12:12	2,215	65	- 2.85%	25,466	57