시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,205	75	- 3.29%	28,773	64
12:38	2,205	75	- 3.29%	28,732	64
12:34	2,205	75	- 3.29%	28,505	63
12:33	2,205	75	- 3.29%	28,462	63
12:32	2,205	75	- 3.29%	28,425	63
12:31	2,200	80	- 3.51%	28,407	63
12:28	2,205	75	- 3.29%	27,907	62
12:27	2,200	80	- 3.51%	27,882	62
12:26	2,205	75	- 3.29%	26,782	60
12:25	2,205	75	- 3.29%	26,741	60