시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,710	130	- 2.69%	13,119	62
10:16	4,680	160	- 3.31%	13,002	61
10:12	4,680	160	- 3.31%	12,992	61
10:11	4,675	165	- 3.41%	11,380	54
10:10	4,685	155	- 3.20%	10,733	51
10:09	4,685	155	- 3.20%	10,506	50
10:07	4,705	135	- 2.79%	10,363	49
10:05	4,710	130	- 2.69%	10,362	49
10:01	4,715	125	- 2.58%	9,326	44
09:58	4,725	115	- 2.38%	9,322	44