시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,720	120	- 2.48%	16,591	78
10:53	4,720	120	- 2.48%	16,581	78
10:49	4,720	120	- 2.48%	16,481	78
10:47	4,720	120	- 2.48%	16,280	77
10:32	4,720	120	- 2.48%	16,276	77
10:29	4,710	130	- 2.69%	16,164	76
10:28	4,705	135	- 2.79%	15,054	71
10:27	4,705	135	- 2.79%	14,954	70
10:23	4,690	150	- 3.10%	13,821	65
10:22	4,665	175	- 3.62%	13,819	65