시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,675	165	- 3.41%	17,560	83
11:35	4,700	140	- 2.89%	16,970	80
11:25	4,710	130	- 2.69%	16,968	80
11:22	4,710	130	- 2.69%	16,918	80
11:21	4,710	130	- 2.69%	16,917	80
11:16	4,710	130	- 2.69%	16,916	80
11:15	4,710	130	- 2.69%	16,913	80
11:08	4,710	130	- 2.69%	16,912	80
11:07	4,710	130	- 2.69%	16,902	80
11:02	4,700	140	- 2.89%	16,901	80