시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,690	150	- 3.10%	21,851	103
12:13	4,680	160	- 3.31%	21,850	103
12:12	4,690	150	- 3.10%	21,848	103
12:04	4,690	150	- 3.10%	21,838	103
12:03	4,670	170	- 3.51%	21,098	99
11:52	4,695	145	- 3.00%	18,865	89
11:43	4,695	145	- 3.00%	18,864	89
11:41	4,695	145	- 3.00%	17,762	84
11:39	4,675	165	- 3.41%	17,761	84
11:38	4,695	145	- 3.00%	17,561	83