시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,675	165	- 3.41%	22,303	105
12:48	4,690	150	- 3.10%	22,233	104
12:43	4,690	150	- 3.10%	22,223	104
12:41	4,690	150	- 3.10%	22,218	104
12:39	4,690	150	- 3.10%	22,217	104
12:37	4,690	150	- 3.10%	22,206	104
12:32	4,690	150	- 3.10%	22,205	104
12:31	4,680	160	- 3.31%	22,201	104
12:28	4,690	150	- 3.10%	22,101	104
12:18	4,690	150	- 3.10%	22,002	103