시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,680	160	- 3.31%	24,063	113
13:18	4,705	135	- 2.79%	24,060	113
13:17	4,695	145	- 3.00%	24,059	113
13:16	4,690	150	- 3.10%	23,557	111
13:06	4,685	155	- 3.20%	22,557	106
12:56	4,690	150	- 3.10%	22,537	106
12:55	4,690	150	- 3.10%	22,437	105
12:54	4,690	150	- 3.10%	22,434	105
12:53	4,675	165	- 3.41%	22,349	105
12:50	4,685	155	- 3.20%	22,323	105