시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,700	140	- 2.89%	25,550	120
14:24	4,700	140	- 2.89%	25,350	119
14:09	4,710	130	- 2.69%	25,230	119
14:04	4,710	130	- 2.69%	25,229	119
14:03	4,675	165	- 3.41%	25,227	119
13:58	4,710	130	- 2.69%	25,207	118
13:57	4,705	135	- 2.79%	25,205	118
13:55	4,705	135	- 2.79%	25,163	118
13:31	4,705	135	- 2.79%	25,064	118
13:30	4,680	160	- 3.31%	25,063	118