시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,690	150	- 3.10%	30,841	145
14:43	4,690	150	- 3.10%	30,838	145
14:36	4,695	145	- 3.00%	30,769	144
14:35	4,645	195	- 4.03%	30,767	144
14:34	4,690	150	- 3.10%	30,765	144
14:32	4,645	195	- 4.03%	28,933	136
14:31	4,710	130	- 2.69%	25,751	121
14:30	4,700	140	- 2.89%	25,749	121
14:29	4,710	130	- 2.69%	25,652	120
14:27	4,700	140	- 2.89%	25,650	120