시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,770	70	- 1.45%	2,060	10
09:16	4,770	70	- 1.45%	2,055	10
09:15	4,740	100	- 2.07%	2,053	10
09:14	4,775	65	- 1.34%	2,048	10
09:13	4,775	65	- 1.34%	2,041	10
09:12	4,780	60	- 1.24%	1,756	8
09:11	4,740	100	- 2.07%	1,754	8
09:09	4,790	50	- 1.03%	1,254	6
09:08	4,790	50	- 1.03%	968	5
09:07	4,790	50	- 1.03%	717	3