시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,735	105	- 2.17%	5,642	27
09:36	4,700	140	- 2.89%	5,641	27
09:32	4,740	100	- 2.07%	5,556	26
09:30	4,765	75	- 1.55%	2,867	14
09:28	4,740	100	- 2.07%	2,730	13
09:24	4,765	75	- 1.55%	2,729	13
09:23	4,740	100	- 2.07%	2,548	12
09:22	4,765	75	- 1.55%	2,487	12
09:19	4,770	70	- 1.45%	2,481	12
09:18	4,740	100	- 2.07%	2,179	10