시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,730	110	- 2.27%	9,261	44
09:49	4,730	110	- 2.27%	9,208	44
09:48	4,710	130	- 2.69%	9,167	43
09:46	4,685	155	- 3.20%	6,645	32
09:43	4,685	155	- 3.20%	6,495	31
09:42	4,690	150	- 3.10%	6,169	29
09:41	4,710	130	- 2.69%	6,165	29
09:40	4,720	120	- 2.48%	5,704	27
09:39	4,710	130	- 2.69%	5,697	27
09:38	4,730	110	- 2.27%	5,643	27