시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,947	9	- 0.46%	6,132	12
10:49	1,945	11	- 0.56%	6,131	12
10:48	1,944	12	- 0.61%	5,235	10
10:47	1,947	9	- 0.46%	5,229	10
10:45	1,949	7	- 0.36%	5,228	10
10:44	1,949	7	- 0.36%	5,199	10
10:31	1,950	6	- 0.31%	3,068	6
10:29	1,951	5	- 0.26%	2,931	6
10:18	1,952	4	- 0.20%	1,986	4
10:16	1,952	4	- 0.20%	1,966	4