시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,949	7	- 0.36%	9,638	19
11:03	1,950	6	- 0.31%	9,627	19
11:02	1,949	7	- 0.36%	9,616	19
11:01	1,949	7	- 0.36%	9,615	19
10:58	1,948	8	- 0.41%	8,903	17
10:57	1,948	8	- 0.41%	7,876	15
10:56	1,948	8	- 0.41%	7,499	15
10:53	1,965	9	+ 0.46%	7,292	14
10:52	1,956	0	0.00%	6,262	12
10:51	1,949	7	- 0.36%	6,137	12