시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,952	4	- 0.20%	12,399	24
11:51	1,952	4	- 0.20%	12,358	24
11:50	1,952	4	- 0.20%	12,296	24
11:39	1,951	5	- 0.26%	12,291	24
11:38	1,959	3	+ 0.15%	12,284	24
11:37	1,958	2	+ 0.10%	12,136	24
11:36	1,958	2	+ 0.10%	12,124	24
11:35	1,952	4	- 0.20%	12,117	24
11:34	1,950	6	- 0.31%	12,090	24
11:27	1,950	6	- 0.31%	11,990	23