시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,963	7	+ 0.36%	19,919	39
12:49	1,951	5	- 0.26%	19,908	39
12:47	1,953	3	- 0.15%	16,801	33
12:45	1,961	5	+ 0.26%	15,963	31
12:44	1,961	5	+ 0.26%	15,710	31
12:43	1,961	5	+ 0.26%	15,545	30
12:42	1,955	1	- 0.05%	14,513	28
12:41	1,953	3	- 0.15%	14,467	28
12:40	1,952	4	- 0.20%	14,419	28
12:39	1,953	3	- 0.15%	14,395	28