시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,962	6	+ 0.31%	21,645	42
13:11	1,963	7	+ 0.36%	21,642	42
13:10	1,962	6	+ 0.31%	21,640	42
13:09	1,964	8	+ 0.41%	21,637	42
13:06	1,964	8	+ 0.41%	21,626	42
13:04	1,953	3	- 0.15%	21,623	42
12:56	1,953	3	- 0.15%	21,618	42
12:55	1,954	2	- 0.10%	21,598	42
12:54	1,953	3	- 0.15%	21,171	41
12:51	1,962	6	+ 0.31%	20,947	41