시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,967	11	+ 0.56%	1,232	2
09:19	1,953	3	- 0.15%	1,182	2
09:17	1,960	4	+ 0.20%	782	2
09:11	1,968	12	+ 0.61%	157	0
09:10	1,968	12	+ 0.61%	141	0
09:06	1,968	12	+ 0.61%	41	0
09:00	1,971	15	+ 0.77%	40	0