시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,840	25	- 0.87%	323,276	919
13:06	2,845	20	- 0.70%	322,330	916
13:04	2,845	20	- 0.70%	322,230	916
13:01	2,845	20	- 0.70%	322,204	916
12:59	2,845	20	- 0.70%	322,167	915
12:58	2,845	20	- 0.70%	322,163	915
12:57	2,835	30	- 1.05%	322,161	915
12:54	2,845	20	- 0.70%	321,161	913
12:52	2,845	20	- 0.70%	319,699	908
12:51	2,850	15	- 0.52%	318,878	906