시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,840	25	- 0.87%	350,622	996
13:46	2,845	20	- 0.70%	350,619	996
13:43	2,840	25	- 0.87%	330,618	939
13:42	2,840	25	- 0.87%	330,586	939
13:41	2,840	25	- 0.87%	330,486	939
13:40	2,840	25	- 0.87%	330,231	938
13:39	2,835	30	- 1.05%	330,227	938
13:38	2,840	25	- 0.87%	329,827	937
13:35	2,840	25	- 0.87%	329,438	936
13:34	2,840	25	- 0.87%	329,394	936