시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,835	30	- 1.05%	364,049	1,034
14:12	2,835	30	- 1.05%	363,949	1,034
14:10	2,835	30	- 1.05%	360,919	1,025
14:09	2,830	35	- 1.22%	359,704	1,022
14:08	2,835	30	- 1.05%	353,618	1,005
14:02	2,835	30	- 1.05%	353,348	1,004
14:00	2,835	30	- 1.05%	353,347	1,004
13:59	2,830	35	- 1.22%	352,763	1,002
13:57	2,835	30	- 1.05%	350,745	996
13:54	2,835	30	- 1.05%	350,645	996