시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,835	30	- 1.05%	368,418	1,046
14:26	2,835	30	- 1.05%	368,017	1,045
14:25	2,835	30	- 1.05%	367,918	1,045
14:24	2,835	30	- 1.05%	367,869	1,045
14:23	2,835	30	- 1.05%	367,868	1,045
14:22	2,830	35	- 1.22%	367,864	1,045
14:21	2,830	35	- 1.22%	367,812	1,045
14:18	2,830	35	- 1.22%	367,672	1,044
14:17	2,835	30	- 1.05%	367,583	1,044
14:16	2,830	35	- 1.22%	367,482	1,044