시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,835	30	- 1.05%	374,214	1,063
14:41	2,835	30	- 1.05%	374,204	1,063
14:40	2,835	30	- 1.05%	373,327	1,060
14:39	2,835	30	- 1.05%	373,326	1,060
14:35	2,835	30	- 1.05%	373,186	1,060
14:34	2,835	30	- 1.05%	373,185	1,060
14:32	2,835	30	- 1.05%	368,673	1,047
14:30	2,835	30	- 1.05%	368,655	1,047
14:29	2,835	30	- 1.05%	368,555	1,047
14:28	2,835	30	- 1.05%	368,554	1,047