시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,835	30	- 1.05%	376,086	1,068
14:56	2,840	25	- 0.87%	375,816	1,067
14:55	2,835	30	- 1.05%	375,799	1,067
14:54	2,835	30	- 1.05%	375,768	1,067
14:53	2,835	30	- 1.05%	375,670	1,067
14:52	2,840	25	- 0.87%	375,655	1,067
14:51	2,835	30	- 1.05%	375,635	1,067
14:50	2,835	30	- 1.05%	375,515	1,067
14:47	2,835	30	- 1.05%	374,915	1,065
14:45	2,835	30	- 1.05%	374,215	1,063