시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,835	30	- 1.05%	384,924	1,093
15:09	2,835	30	- 1.05%	383,823	1,090
15:08	2,840	25	- 0.87%	383,757	1,090
15:07	2,835	30	- 1.05%	383,557	1,089
15:06	2,835	30	- 1.05%	383,070	1,088
15:05	2,835	30	- 1.05%	381,333	1,083
15:04	2,835	30	- 1.05%	380,213	1,080
15:03	2,835	30	- 1.05%	378,606	1,075
15:01	2,835	30	- 1.05%	378,596	1,075
15:00	2,835	30	- 1.05%	378,595	1,075