시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,730	50	- 1.05%	1,522	7
09:22	4,745	35	- 0.73%	615	3
09:21	4,745	35	- 0.73%	586	3
09:18	4,745	35	- 0.73%	572	3
09:17	4,745	35	- 0.73%	569	3
09:16	4,750	30	- 0.63%	558	3
09:13	4,740	40	- 0.84%	519	2
09:08	4,735	45	- 0.94%	426	2
09:01	4,750	30	- 0.63%	226	1
09:00	4,780	0	0.00%	100	0