시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,720	60	- 1.26%	4,162	20
10:28	4,715	65	- 1.36%	4,161	20
10:25	4,715	65	- 1.36%	3,091	15
10:23	4,715	65	- 1.36%	3,078	15
10:22	4,720	60	- 1.26%	3,058	14
10:20	4,725	55	- 1.15%	3,007	14
10:19	4,720	60	- 1.26%	3,001	14
10:17	4,715	65	- 1.36%	3,000	14
10:14	4,715	65	- 1.36%	2,988	14
10:03	4,715	65	- 1.36%	2,891	14