시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,720	60	- 1.26%	5,493	26
11:16	4,720	60	- 1.26%	5,438	26
11:07	4,715	65	- 1.36%	5,437	26
11:01	4,705	75	- 1.57%	5,337	25
10:58	4,715	65	- 1.36%	5,317	25
10:57	4,715	65	- 1.36%	5,306	25
10:39	4,705	75	- 1.57%	5,196	25
10:34	4,705	75	- 1.57%	5,188	25
10:31	4,710	70	- 1.46%	5,174	24
10:30	4,710	70	- 1.46%	4,777	23