시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,695	85	- 1.78%	9,970	47
14:30	4,700	80	- 1.67%	9,938	47
14:25	4,700	80	- 1.67%	9,907	47
14:17	4,710	70	- 1.46%	9,865	47
14:09	4,705	75	- 1.57%	9,864	47
14:03	4,700	80	- 1.67%	9,842	46
13:58	4,695	85	- 1.78%	9,818	46
13:56	4,700	80	- 1.67%	9,817	46
13:55	4,700	80	- 1.67%	9,808	46
13:30	4,695	85	- 1.78%	9,807	46