시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	341,000	18,000	+ 5.57%	120,863	40,622
13:59	341,500	18,500	+ 5.73%	120,774	40,591
13:58	341,500	18,500	+ 5.73%	120,528	40,507
13:57	341,000	18,000	+ 5.57%	120,408	40,466
13:56	341,500	18,500	+ 5.73%	120,363	40,451
13:55	341,500	18,500	+ 5.73%	120,262	40,417
13:54	341,500	18,500	+ 5.73%	120,185	40,390
13:53	341,500	18,500	+ 5.73%	120,119	40,368
13:52	341,500	18,500	+ 5.73%	120,037	40,340
13:51	341,000	18,000	+ 5.57%	119,879	40,286