시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 338,500 15,500 + 4.80% 124,228 41,765
14:09 339,000 16,000 + 4.95% 124,148 41,738
14:08 339,000 16,000 + 4.95% 124,107 41,724
14:07 339,000 16,000 + 4.95% 123,348 41,467
14:06 339,000 16,000 + 4.95% 122,952 41,332
14:05 340,000 17,000 + 5.26% 122,080 41,036
14:04 340,000 17,000 + 5.26% 122,009 41,012
14:03 340,000 17,000 + 5.26% 121,833 40,952
14:02 340,500 17,500 + 5.42% 121,598 40,872
14:01 340,000 17,000 + 5.26% 121,494 40,837