시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 338,500 | 15,500 | + 4.80% | 124,228 | 41,765 |
14:09 | 339,000 | 16,000 | + 4.95% | 124,148 | 41,738 |
14:08 | 339,000 | 16,000 | + 4.95% | 124,107 | 41,724 |
14:07 | 339,000 | 16,000 | + 4.95% | 123,348 | 41,467 |
14:06 | 339,000 | 16,000 | + 4.95% | 122,952 | 41,332 |
14:05 | 340,000 | 17,000 | + 5.26% | 122,080 | 41,036 |
14:04 | 340,000 | 17,000 | + 5.26% | 122,009 | 41,012 |
14:03 | 340,000 | 17,000 | + 5.26% | 121,833 | 40,952 |
14:02 | 340,500 | 17,500 | + 5.42% | 121,598 | 40,872 |
14:01 | 340,000 | 17,000 | + 5.26% | 121,494 | 40,837 |