시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	336,500	13,500	+ 4.18%	128,381	43,164
14:19	334,000	11,000	+ 3.41%	128,118	43,075
14:18	336,500	13,500	+ 4.18%	127,082	42,728
14:17	337,500	14,500	+ 4.49%	126,904	42,668
14:16	338,000	15,000	+ 4.64%	126,836	42,645
14:15	338,000	15,000	+ 4.64%	126,805	42,635
14:14	337,000	14,000	+ 4.33%	126,694	42,597
14:13	338,500	15,500	+ 4.80%	126,380	42,491
14:12	338,000	15,000	+ 4.64%	126,245	42,446
14:11	339,000	16,000	+ 4.95%	125,590	42,225