시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	338,000	15,000	+ 4.64%	130,094	43,741
14:29	337,500	14,500	+ 4.49%	129,598	43,574
14:28	337,500	14,500	+ 4.49%	129,416	43,512
14:27	337,000	14,000	+ 4.33%	129,309	43,476
14:26	337,500	14,500	+ 4.49%	129,137	43,418
14:25	337,000	14,000	+ 4.33%	129,037	43,384
14:24	337,000	14,000	+ 4.33%	128,867	43,327
14:23	336,500	13,500	+ 4.18%	128,772	43,295
14:22	336,000	13,000	+ 4.03%	128,651	43,254
14:21	336,500	13,500	+ 4.18%	128,571	43,228