시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	340,500	17,500	+ 5.42%	132,907	44,698
14:39	340,500	17,500	+ 5.42%	132,763	44,649
14:38	340,500	17,500	+ 5.42%	132,709	44,630
14:37	340,000	17,000	+ 5.26%	132,631	44,604
14:36	340,500	17,500	+ 5.42%	132,563	44,581
14:35	341,000	18,000	+ 5.57%	131,732	44,298
14:34	340,500	17,500	+ 5.42%	131,572	44,243
14:33	340,500	17,500	+ 5.42%	131,471	44,209
14:32	339,000	16,000	+ 4.95%	130,640	43,926
14:31	338,500	15,500	+ 4.80%	130,169	43,767