| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 339,000 | 16,000 | + 4.95% | 134,546 | 45,254 |
| 14:49 | 338,500 | 15,500 | + 4.80% | 134,469 | 45,228 |
| 14:48 | 338,500 | 15,500 | + 4.80% | 134,395 | 45,203 |
| 14:47 | 338,000 | 15,000 | + 4.64% | 134,325 | 45,179 |
| 14:46 | 339,000 | 16,000 | + 4.95% | 134,256 | 45,156 |
| 14:45 | 339,500 | 16,500 | + 5.11% | 134,097 | 45,102 |
| 14:44 | 340,000 | 17,000 | + 5.26% | 134,026 | 45,078 |
| 14:43 | 340,000 | 17,000 | + 5.26% | 133,279 | 44,824 |
| 14:42 | 340,000 | 17,000 | + 5.26% | 133,150 | 44,780 |
| 14:41 | 340,000 | 17,000 | + 5.26% | 132,961 | 44,716 |