시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	339,000	16,000	+ 4.95%	135,596	45,609
14:59	337,500	14,500	+ 4.49%	135,512	45,581
14:58	338,500	15,500	+ 4.80%	135,427	45,552
14:57	338,500	15,500	+ 4.80%	135,380	45,536
14:56	338,500	15,500	+ 4.80%	135,181	45,469
14:55	339,000	16,000	+ 4.95%	135,065	45,430
14:54	339,000	16,000	+ 4.95%	134,981	45,401
14:53	339,000	16,000	+ 4.95%	134,895	45,372
14:52	339,500	16,500	+ 5.11%	134,749	45,323
14:51	339,500	16,500	+ 5.11%	134,592	45,269