시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	339,000	16,000	+ 4.95%	75,125	25,129
10:39	338,500	15,500	+ 4.80%	74,996	25,086
10:38	339,000	16,000	+ 4.95%	74,837	25,032
10:37	338,500	15,500	+ 4.80%	74,789	25,015
10:36	339,500	16,500	+ 5.11%	74,697	24,984
10:35	339,500	16,500	+ 5.11%	74,524	24,926
10:34	340,000	17,000	+ 5.26%	74,410	24,887
10:33	340,000	17,000	+ 5.26%	74,213	24,820
10:32	339,500	16,500	+ 5.11%	74,066	24,770
10:31	340,000	17,000	+ 5.26%	73,975	24,739