시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	342,500	19,500	+ 6.04%	80,433	26,937
10:49	342,000	19,000	+ 5.88%	79,972	26,780
10:48	342,000	19,000	+ 5.88%	79,611	26,656
10:47	341,000	18,000	+ 5.57%	78,162	26,162
10:46	339,500	16,500	+ 5.11%	76,057	25,445
10:45	339,500	16,500	+ 5.11%	76,006	25,428
10:44	339,000	16,000	+ 4.95%	75,805	25,360
10:43	339,500	16,500	+ 5.11%	75,730	25,334
10:42	339,500	16,500	+ 5.11%	75,704	25,326
10:41	339,000	16,000	+ 4.95%	75,227	25,164