시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	339,500	16,500	+ 5.11%	86,143	28,881
11:09	339,500	16,500	+ 5.11%	86,063	28,854
11:08	339,000	16,000	+ 4.95%	85,932	28,810
11:07	338,500	15,500	+ 4.80%	85,882	28,793
11:06	338,500	15,500	+ 4.80%	85,788	28,761
11:05	340,000	17,000	+ 5.26%	85,684	28,726
11:04	339,000	16,000	+ 4.95%	85,389	28,626
11:03	340,000	17,000	+ 5.26%	85,247	28,577
11:02	340,000	17,000	+ 5.26%	84,142	28,203
11:01	341,000	18,000	+ 5.57%	83,805	28,088