시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	336,000	13,000	+ 4.03%	91,880	30,815
11:19	336,500	13,500	+ 4.18%	91,152	30,571
11:18	336,500	13,500	+ 4.18%	90,479	30,345
11:17	337,000	14,000	+ 4.33%	90,404	30,320
11:16	336,500	13,500	+ 4.18%	90,254	30,269
11:15	338,000	15,000	+ 4.64%	87,173	29,231
11:14	339,000	16,000	+ 4.95%	87,005	29,174
11:13	339,000	16,000	+ 4.95%	86,917	29,144
11:12	339,000	16,000	+ 4.95%	86,852	29,122
11:11	339,500	16,500	+ 5.11%	86,702	29,071