시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	339,000	16,000	+ 4.95%	95,583	32,065
11:39	338,000	15,000	+ 4.64%	95,504	32,038
11:38	338,000	15,000	+ 4.64%	95,427	32,012
11:37	337,500	14,500	+ 4.49%	95,121	31,909
11:36	338,000	15,000	+ 4.64%	95,078	31,894
11:35	338,000	15,000	+ 4.64%	95,005	31,869
11:34	337,500	14,500	+ 4.49%	94,947	31,850
11:33	338,000	15,000	+ 4.64%	94,889	31,830
11:32	338,000	15,000	+ 4.64%	94,788	31,796
11:31	337,500	14,500	+ 4.49%	94,452	31,683