시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	337,500	14,500	+ 4.49%	96,792	32,473
11:49	338,500	15,500	+ 4.80%	96,149	32,256
11:48	338,000	15,000	+ 4.64%	96,102	32,240
11:47	338,000	15,000	+ 4.64%	96,028	32,215
11:46	338,500	15,500	+ 4.80%	95,972	32,196
11:45	337,500	14,500	+ 4.49%	95,918	32,178
11:44	338,000	15,000	+ 4.64%	95,826	32,147
11:43	338,500	15,500	+ 4.80%	95,781	32,132
11:42	338,000	15,000	+ 4.64%	95,686	32,100
11:41	338,000	15,000	+ 4.64%	95,653	32,089