시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	337,500	14,500	+ 4.49%	97,581	32,739
11:59	338,500	15,500	+ 4.80%	97,499	32,712
11:58	338,000	15,000	+ 4.64%	97,399	32,678
11:57	337,500	14,500	+ 4.49%	97,361	32,665
11:56	338,000	15,000	+ 4.64%	97,260	32,631
11:55	337,000	14,000	+ 4.33%	97,205	32,612
11:54	338,000	15,000	+ 4.64%	97,131	32,587
11:53	337,500	14,500	+ 4.49%	97,012	32,547
11:52	337,500	14,500	+ 4.49%	96,884	32,504
11:51	337,000	14,000	+ 4.33%	96,838	32,489