시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	336,000	13,000	+ 4.03%	99,637	33,430
12:09	336,000	13,000	+ 4.03%	99,486	33,379
12:08	336,000	13,000	+ 4.03%	99,461	33,371
12:07	335,500	12,500	+ 3.87%	99,404	33,352
12:06	336,000	13,000	+ 4.03%	99,272	33,308
12:05	336,000	13,000	+ 4.03%	98,668	33,105
12:04	336,500	13,500	+ 4.18%	97,830	32,823
12:03	336,500	13,500	+ 4.18%	97,786	32,808
12:02	336,500	13,500	+ 4.18%	97,747	32,795
12:01	337,000	14,000	+ 4.33%	97,612	32,750