시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	340,000	17,000	+ 5.26%	137,609	46,293
15:09	339,000	16,000	+ 4.95%	136,846	46,034
15:08	339,000	16,000	+ 4.95%	136,780	46,011
15:07	339,500	16,500	+ 5.11%	136,660	45,970
15:06	339,500	16,500	+ 5.11%	136,564	45,938
15:05	339,500	16,500	+ 5.11%	136,449	45,899
15:04	339,500	16,500	+ 5.11%	136,394	45,880
15:03	339,500	16,500	+ 5.11%	136,370	45,872
15:02	339,500	16,500	+ 5.11%	136,191	45,811
15:01	340,000	17,000	+ 5.26%	136,059	45,767