시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	336,000	13,000	+ 4.03%	101,434	34,033
12:19	336,000	13,000	+ 4.03%	101,333	33,999
12:18	335,500	12,500	+ 3.87%	101,303	33,989
12:17	335,000	12,000	+ 3.72%	101,251	33,972
12:16	335,500	12,500	+ 3.87%	101,119	33,928
12:15	335,500	12,500	+ 3.87%	101,079	33,914
12:14	335,000	12,000	+ 3.72%	100,565	33,741
12:13	336,500	13,500	+ 4.18%	99,861	33,505
12:12	336,000	13,000	+ 4.03%	99,826	33,494
12:11	335,500	12,500	+ 3.87%	99,716	33,457