시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	337,000	14,000	+ 4.33%	102,244	34,306
12:29	337,000	14,000	+ 4.33%	102,200	34,291
12:28	337,500	14,500	+ 4.49%	102,156	34,276
12:27	337,000	14,000	+ 4.33%	102,135	34,269
12:26	337,000	14,000	+ 4.33%	102,024	34,232
12:25	337,500	14,500	+ 4.49%	101,981	34,217
12:24	336,000	13,000	+ 4.03%	101,873	34,181
12:23	336,500	13,500	+ 4.18%	101,770	34,146
12:22	335,500	12,500	+ 3.87%	101,727	34,132
12:21	335,500	12,500	+ 3.87%	101,524	34,064