시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	337,000	14,000	+ 4.33%	104,156	34,951
12:39	337,500	14,500	+ 4.49%	104,117	34,938
12:38	337,000	14,000	+ 4.33%	103,934	34,876
12:37	336,500	13,500	+ 4.18%	103,877	34,857
12:36	337,500	14,500	+ 4.49%	103,769	34,820
12:35	336,500	13,500	+ 4.18%	103,701	34,797
12:34	337,500	14,500	+ 4.49%	103,547	34,746
12:33	337,500	14,500	+ 4.49%	103,527	34,739
12:32	337,500	14,500	+ 4.49%	103,480	34,723
12:31	337,000	14,000	+ 4.33%	103,411	34,700